Market Cap AU$3.70T 2.27%
Volume 24h AU$192.29B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 38 Seconds ago
King Slerf KINGSLERF

King Slerf (KINGSLERF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00010501 AU$0.00010501 AU$0.00011003 AU$0.00011003 AU$17 -
May-07 2024 AU$0.00011003 AU$0.00011003 AU$0.00011858 AU$0.00011522 AU$667 -
May-06 2024 AU$0.00011477 AU$0.00011051 AU$0.00011711 AU$0.00011051 AU$94 -
May-05 2024 AU$0.00011051 AU$0.00010947 AU$0.00011195 AU$0.00011111 AU$636 -
May-04 2024 AU$0.00010631 AU$0.00010631 AU$0.00010631 AU$0.00010631 - -
May-03 2024 AU$0.00010631 AU$0.00010118 AU$0.00010675 AU$0.00010118 AU$15 -
May-02 2024 AU$0.00010118 AU$0.00009309 AU$0.00010118 AU$0.00009309 AU$13 -
May-01 2024 AU$0.00009309 AU$0.00009309 AU$0.00009328 AU$0.00009328 AU$85 -
Apr-30 2024 AU$0.00009328 AU$0.00009328 AU$0.00010365 AU$0.00010365 AU$38 -
Apr-29 2024 AU$0.00010365 AU$0.00010231 AU$0.00010763 AU$0.00010763 AU$562 -
Apr-28 2024 AU$0.00011013 AU$0.00010997 AU$0.00011013 AU$0.00010997 AU$10 -
Apr-27 2024 AU$0.00010997 AU$0.00010483 AU$0.00011099 AU$0.00011099 AU$37 -
Apr-26 2024 AU$0.00011099 AU$0.00011099 AU$0.00011444 AU$0.00011444 AU$155 -
Apr-25 2024 AU$0.00011444 AU$0.00011444 AU$0.00012018 AU$0.00012018 AU$2 -
Apr-24 2024 AU$0.00012018 AU$0.00012018 AU$0.00012337 AU$0.00012328 AU$343 -

Historical and market price analysis of King Slerf (KINGSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51245 AUD.