Market Cap HK$19.15T 2.04%
Volume 24h HK$995.77B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 29 Seconds ago
King Slerf KINGSLERF

King Slerf (KINGSLERF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.0005589 HK$0.00054253 HK$0.0005589 HK$0.00054253 HK$4,658 -
May-08 2024 HK$0.00054253 HK$0.00054253 HK$0.00056849 HK$0.00056849 HK$87 -
May-07 2024 HK$0.00056849 HK$0.00056849 HK$0.00061263 HK$0.00059528 HK$3,448 -
May-06 2024 HK$0.00059297 HK$0.00057097 HK$0.00060507 HK$0.00057097 HK$485 -
May-05 2024 HK$0.00057097 HK$0.00056559 HK$0.00057841 HK$0.00057405 HK$3,286 -
May-04 2024 HK$0.00054924 HK$0.00054924 HK$0.00054924 HK$0.00054924 - -
May-03 2024 HK$0.00054924 HK$0.00052276 HK$0.00055153 HK$0.00052276 HK$75 -
May-02 2024 HK$0.00052276 HK$0.00048096 HK$0.00052276 HK$0.00048096 HK$65 -
May-01 2024 HK$0.00048096 HK$0.00048096 HK$0.00048195 HK$0.00048195 HK$439 -
Apr-30 2024 HK$0.00048195 HK$0.00048195 HK$0.00053549 HK$0.00053549 HK$197 -
Apr-29 2024 HK$0.00053549 HK$0.00052858 HK$0.00055605 HK$0.00055605 HK$2,906 -
Apr-28 2024 HK$0.00056898 HK$0.00056815 HK$0.00056898 HK$0.00056815 HK$53 -
Apr-27 2024 HK$0.00056815 HK$0.00054163 HK$0.00057342 HK$0.00057342 HK$191 -
Apr-26 2024 HK$0.00057342 HK$0.00057342 HK$0.00059126 HK$0.00059126 HK$800 -
Apr-25 2024 HK$0.00059126 HK$0.00059126 HK$0.00062089 HK$0.00062089 HK$10 -

Historical and market price analysis of King Slerf (KINGSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81376 HKD.