Market Cap Bs.89.87T 3.06%
Volume 24h Bs.4.57T -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 4 Seconds ago
King Slerf KINGSLERF

King Slerf (KINGSLERF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00261344 Bs.0.00253689 Bs.0.00261344 Bs.0.00253689 Bs.21,779 -
May-08 2024 Bs.0.00253689 Bs.0.00253689 Bs.0.00265828 Bs.0.00265828 Bs.405 -
May-07 2024 Bs.0.00265828 Bs.0.00265828 Bs.0.00286468 Bs.0.00278356 Bs.16,124 -
May-06 2024 Bs.0.00277274 Bs.0.00266985 Bs.0.00282933 Bs.0.00266985 Bs.2,266 -
May-05 2024 Bs.0.00266985 Bs.0.00264472 Bs.0.00270464 Bs.0.00268427 Bs.15,366 -
May-04 2024 Bs.0.00256827 Bs.0.00256827 Bs.0.00256827 Bs.0.00256827 - -
May-03 2024 Bs.0.00256827 Bs.0.00244445 Bs.0.00257898 Bs.0.00244445 Bs.352 -
May-02 2024 Bs.0.00244445 Bs.0.00224898 Bs.0.00244445 Bs.0.00224898 Bs.305 -
May-01 2024 Bs.0.00224898 Bs.0.00224898 Bs.0.00225363 Bs.0.00225363 Bs.2,054 -
Apr-30 2024 Bs.0.00225363 Bs.0.00225363 Bs.0.00250394 Bs.0.00250394 Bs.922 -
Apr-29 2024 Bs.0.00250394 Bs.0.00247168 Bs.0.00260011 Bs.0.00260011 Bs.13,587 -
Apr-28 2024 Bs.0.00266055 Bs.0.00265669 Bs.0.00266055 Bs.0.00265669 Bs.246 -
Apr-27 2024 Bs.0.00265669 Bs.0.00253266 Bs.0.00268134 Bs.0.00268134 Bs.892 -
Apr-26 2024 Bs.0.00268134 Bs.0.00268134 Bs.0.00276476 Bs.0.00276476 Bs.3,742 -
Apr-25 2024 Bs.0.00276476 Bs.0.00276476 Bs.0.00290328 Bs.0.00290328 Bs.47 -

Historical and market price analysis of King Slerf (KINGSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.