Market Cap CL$2,221.90T -0.33%
Volume 24h CL$124.97T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
King Slerf KINGSLERF

King Slerf (KINGSLERF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.066538 CL$0.064589 CL$0.066538 CL$0.064589 CL$554,492 -
May-08 2024 CL$0.064589 CL$0.064589 CL$0.06768 CL$0.06768 CL$10,313 -
May-07 2024 CL$0.06768 CL$0.06768 CL$0.072935 CL$0.07087 CL$410,513 -
May-06 2024 CL$0.070594 CL$0.067974 CL$0.072035 CL$0.067974 CL$57,683 -
May-05 2024 CL$0.067974 CL$0.067334 CL$0.06886 CL$0.068342 CL$391,228 -
May-04 2024 CL$0.065388 CL$0.065388 CL$0.065388 CL$0.065388 - -
May-03 2024 CL$0.065388 CL$0.062236 CL$0.065661 CL$0.062236 CL$8,952 -
May-02 2024 CL$0.062236 CL$0.057259 CL$0.062236 CL$0.057259 CL$7,764 -
May-01 2024 CL$0.057259 CL$0.057259 CL$0.057377 CL$0.057377 CL$52,304 -
Apr-30 2024 CL$0.057377 CL$0.057377 CL$0.06375 CL$0.06375 CL$23,469 -
Apr-29 2024 CL$0.06375 CL$0.062929 CL$0.066199 CL$0.066199 CL$345,920 -
Apr-28 2024 CL$0.067738 CL$0.067639 CL$0.067738 CL$0.067639 CL$6,274 -
Apr-27 2024 CL$0.067639 CL$0.064482 CL$0.068267 CL$0.068267 CL$22,710 -
Apr-26 2024 CL$0.068267 CL$0.068267 CL$0.070391 CL$0.070391 CL$95,277 -
Apr-25 2024 CL$0.070391 CL$0.070391 CL$0.073917 CL$0.073917 CL$1,185 -

Historical and market price analysis of King Slerf (KINGSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.