Market Cap CHF2.22T 2.12%
Volume 24h CHF115.82B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
King Slerf KINGSLERF

King Slerf (KINGSLERF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00006484 CHF0.00006294 CHF0.00006484 CHF0.00006294 CHF540 -
May-08 2024 CHF0.00006294 CHF0.00006294 CHF0.00006595 CHF0.00006595 CHF10 -
May-07 2024 CHF0.00006595 CHF0.00006595 CHF0.00007107 CHF0.00006906 CHF400 -
May-06 2024 CHF0.00006879 CHF0.00006624 CHF0.0000702 CHF0.00006624 CHF56 -
May-05 2024 CHF0.00006624 CHF0.00006562 CHF0.0000671 CHF0.0000666 CHF381 -
May-04 2024 CHF0.00006372 CHF0.00006372 CHF0.00006372 CHF0.00006372 - -
May-03 2024 CHF0.00006372 CHF0.00006065 CHF0.00006398 CHF0.00006065 CHF9 -
May-02 2024 CHF0.00006065 CHF0.0000558 CHF0.00006065 CHF0.0000558 CHF8 -
May-01 2024 CHF0.0000558 CHF0.0000558 CHF0.00005591 CHF0.00005591 CHF51 -
Apr-30 2024 CHF0.00005591 CHF0.00005591 CHF0.00006212 CHF0.00006212 CHF23 -
Apr-29 2024 CHF0.00006212 CHF0.00006132 CHF0.00006451 CHF0.00006451 CHF337 -
Apr-28 2024 CHF0.00006601 CHF0.00006591 CHF0.00006601 CHF0.00006591 CHF6 -
Apr-27 2024 CHF0.00006591 CHF0.00006284 CHF0.00006652 CHF0.00006652 CHF22 -
Apr-26 2024 CHF0.00006652 CHF0.00006652 CHF0.00006859 CHF0.00006859 CHF93 -
Apr-25 2024 CHF0.00006859 CHF0.00006859 CHF0.00007203 CHF0.00007203 CHF1 -

Historical and market price analysis of King Slerf (KINGSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90656 CHF.