Market Cap zł9.74T 2.26%
Volume 24h zł508.93B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
King Slerf KINGSLERF

King Slerf (KINGSLERF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00028457 zł0.00027624 zł0.00028457 zł0.00027624 zł2,372 -
May-08 2024 zł0.00027624 zł0.00027624 zł0.00028946 zł0.00028946 zł44 -
May-07 2024 zł0.00028946 zł0.00028946 zł0.00031193 zł0.0003031 zł1,756 -
May-06 2024 zł0.00030192 zł0.00029072 zł0.00030808 zł0.00029072 zł247 -
May-05 2024 zł0.00029072 zł0.00028798 zł0.0002945 zł0.00029229 zł1,673 -
May-04 2024 zł0.00027966 zł0.00027966 zł0.00027966 zł0.00027966 - -
May-03 2024 zł0.00027966 zł0.00026617 zł0.00028082 zł0.00026617 zł38 -
May-02 2024 zł0.00026617 zł0.00024489 zł0.00026617 zł0.00024489 zł33 -
May-01 2024 zł0.00024489 zł0.00024489 zł0.00024539 zł0.00024539 zł224 -
Apr-30 2024 zł0.00024539 zł0.00024539 zł0.00027265 zł0.00027265 zł100 -
Apr-29 2024 zł0.00027265 zł0.00026914 zł0.00028312 zł0.00028312 zł1,479 -
Apr-28 2024 zł0.0002897 zł0.00028928 zł0.0002897 zł0.00028928 zł27 -
Apr-27 2024 zł0.00028928 zł0.00027578 zł0.00029197 zł0.00029197 zł97 -
Apr-26 2024 zł0.00029197 zł0.00029197 zł0.00030105 zł0.00030105 zł407 -
Apr-25 2024 zł0.00030105 zł0.00030105 zł0.00031613 zł0.00031613 zł5 -

Historical and market price analysis of King Slerf (KINGSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.