Market Cap AR$2,161.33T 2.18%
Volume 24h AR$112.78T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
King Slerf KINGSLERF

King Slerf (KINGSLERF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.063115 AR$0.061266 AR$0.063115 AR$0.061266 AR$525,962 -
May-08 2024 AR$0.061266 AR$0.061266 AR$0.064197 AR$0.064197 AR$9,783 -
May-07 2024 AR$0.064197 AR$0.064197 AR$0.069182 AR$0.067223 AR$389,391 -
May-06 2024 AR$0.066962 AR$0.064477 AR$0.068328 AR$0.064477 AR$54,715 -
May-05 2024 AR$0.064477 AR$0.06387 AR$0.065317 AR$0.064825 AR$371,098 -
May-04 2024 AR$0.062024 AR$0.062024 AR$0.062024 AR$0.062024 - -
May-03 2024 AR$0.062024 AR$0.059033 AR$0.062282 AR$0.059033 AR$8,491 -
May-02 2024 AR$0.059033 AR$0.054313 AR$0.059033 AR$0.054313 AR$7,365 -
May-01 2024 AR$0.054313 AR$0.054313 AR$0.054425 AR$0.054425 AR$49,612 -
Apr-30 2024 AR$0.054425 AR$0.054425 AR$0.06047 AR$0.06047 AR$22,261 -
Apr-29 2024 AR$0.06047 AR$0.059691 AR$0.062793 AR$0.062793 AR$328,122 -
Apr-28 2024 AR$0.064252 AR$0.064159 AR$0.064252 AR$0.064159 AR$5,951 -
Apr-27 2024 AR$0.064159 AR$0.061164 AR$0.064754 AR$0.064754 AR$21,542 -
Apr-26 2024 AR$0.064754 AR$0.064754 AR$0.066769 AR$0.066769 AR$90,375 -
Apr-25 2024 AR$0.066769 AR$0.066769 AR$0.070114 AR$0.070114 AR$1,124 -

Historical and market price analysis of King Slerf (KINGSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.3772 ARS.