Market Cap Tk287.69T 3.04%
Volume 24h Tk14.52T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
King Slerf KINGSLERF

King Slerf (KINGSLERF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.00836105 Tk0.00811615 Tk0.00836105 Tk0.00811615 Tk69,676 -
May-08 2024 Tk0.00811615 Tk0.00811615 Tk0.0085045 Tk0.0085045 Tk1,296 -
May-07 2024 Tk0.0085045 Tk0.0085045 Tk0.00916483 Tk0.00890532 Tk51,584 -
May-06 2024 Tk0.00887069 Tk0.00854153 Tk0.00905172 Tk0.00854153 Tk7,248 -
May-05 2024 Tk0.00854153 Tk0.00846111 Tk0.00865282 Tk0.00858766 Tk49,161 -
May-04 2024 Tk0.00821655 Tk0.00821655 Tk0.00821655 Tk0.00821655 - -
May-03 2024 Tk0.00821655 Tk0.0078204 Tk0.00825079 Tk0.0078204 Tk1,125 -
May-02 2024 Tk0.0078204 Tk0.00719506 Tk0.0078204 Tk0.00719506 Tk976 -
May-01 2024 Tk0.00719506 Tk0.00719506 Tk0.00720992 Tk0.00720992 Tk6,572 -
Apr-30 2024 Tk0.00720992 Tk0.00720992 Tk0.00801075 Tk0.00801075 Tk2,949 -
Apr-29 2024 Tk0.00801075 Tk0.00790752 Tk0.00831841 Tk0.00831841 Tk43,467 -
Apr-28 2024 Tk0.00851178 Tk0.00849942 Tk0.00851178 Tk0.00849942 Tk788 -
Apr-27 2024 Tk0.00849942 Tk0.00810263 Tk0.00857828 Tk0.00857828 Tk2,854 -
Apr-26 2024 Tk0.00857828 Tk0.00857828 Tk0.00884518 Tk0.00884518 Tk11,972 -
Apr-25 2024 Tk0.00884518 Tk0.00884518 Tk0.00928831 Tk0.00928831 Tk149 -

Historical and market price analysis of King Slerf (KINGSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.