Market Cap R44.80T 4.87%
Volume 24h R2.70T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
King Dog Inu KINGDOG

King Dog Inu (KINGDOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00009458 R0.00009428 R0.00009458 R0.00009447 - -
May-01 2024 R0.00009444 R0.00009428 R0.00009448 R0.00009448 - -
Apr-30 2024 R0.00009447 R0.00009425 R0.0000946 R0.00009456 - -
Apr-29 2024 R0.00009455 R0.00009435 R0.00009464 R0.00009464 - -
Apr-28 2024 R0.00009436 R0.00009432 R0.00009456 R0.00009452 - -
Apr-27 2024 R0.00009433 R0.00009433 R0.00009455 R0.00009437 - -
Apr-26 2024 R0.00009457 R0.00009436 R0.0000946 R0.00009455 - -
Apr-25 2024 R0.00009439 R0.00009433 R0.00009459 R0.00009437 - -
Apr-24 2024 R0.00009453 R0.00009431 R0.00009461 R0.0000944 - -
Apr-23 2024 R0.00009441 R0.00009441 R0.00009468 R0.00009463 - -
Apr-22 2024 R0.00009461 R0.0000944 R0.00009464 R0.0000946 - -
Apr-21 2024 R0.00009441 R0.00009441 R0.00009464 R0.00009443 - -
Apr-20 2024 R0.00009443 R0.00009442 R0.00009464 R0.00009443 - -
Apr-19 2024 R0.00009467 R0.00009441 R0.00009467 R0.00009463 - -
Apr-18 2024 R0.00009462 R0.00009439 R0.00009463 R0.00009458 - -

Historical and market price analysis of King Dog Inu (KINGDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.