Market Cap AR$2,154.49T 4.8%
Volume 24h AR$130.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
King Dog Inu KINGDOG

King Dog Inu (KINGDOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00448993 AR$0.0044756 AR$0.00449006 AR$0.00448472 - -
May-01 2024 AR$0.00448341 AR$0.00447538 AR$0.00448514 AR$0.00448493 - -
Apr-30 2024 AR$0.00448441 AR$0.00447406 AR$0.00449077 AR$0.00448866 - -
Apr-29 2024 AR$0.00448828 AR$0.00447876 AR$0.00449258 AR$0.00449258 - -
Apr-28 2024 AR$0.00447922 AR$0.00447773 AR$0.0044888 AR$0.00448681 - -
Apr-27 2024 AR$0.00447785 AR$0.00447785 AR$0.0044884 AR$0.0044797 - -
Apr-26 2024 AR$0.00448924 AR$0.00447944 AR$0.00449074 AR$0.00448863 - -
Apr-25 2024 AR$0.00448088 AR$0.00447791 AR$0.00449038 AR$0.0044799 - -
Apr-24 2024 AR$0.00448758 AR$0.00447708 AR$0.00449142 AR$0.00448125 - -
Apr-23 2024 AR$0.00448159 AR$0.00448159 AR$0.00449482 AR$0.00449233 - -
Apr-22 2024 AR$0.00449112 AR$0.00448153 AR$0.00449285 AR$0.00449061 - -
Apr-21 2024 AR$0.00448176 AR$0.00448169 AR$0.00449246 AR$0.00448259 - -
Apr-20 2024 AR$0.00448265 AR$0.00448215 AR$0.0044928 AR$0.00448281 - -
Apr-19 2024 AR$0.00449389 AR$0.00448184 AR$0.00449389 AR$0.00449218 - -
Apr-18 2024 AR$0.00449175 AR$0.00448091 AR$0.00449214 AR$0.00448969 - -

Historical and market price analysis of King Dog Inu (KINGDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.