Market Cap AU$3.71T 5.15%
Volume 24h AU$224.02B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
King Dog Inu KINGDOG

King Dog Inu (KINGDOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000077322 AU$0.0000077248 AU$0.0000077438 AU$0.0000077266 - -
May-02 2024 AU$0.0000077406 AU$0.0000077159 AU$0.0000077408 AU$0.0000077316 - -
May-01 2024 AU$0.0000077293 AU$0.0000077155 AU$0.0000077323 AU$0.000007732 - -
Apr-30 2024 AU$0.0000077311 AU$0.0000077132 AU$0.000007742 AU$0.0000077384 - -
Apr-29 2024 AU$0.0000077377 AU$0.0000077213 AU$0.0000077451 AU$0.0000077451 - -
Apr-28 2024 AU$0.0000077221 AU$0.0000077195 AU$0.0000077386 AU$0.0000077352 - -
Apr-27 2024 AU$0.0000077197 AU$0.0000077197 AU$0.0000077379 AU$0.0000077229 - -
Apr-26 2024 AU$0.0000077394 AU$0.0000077225 AU$0.000007742 AU$0.0000077383 - -
Apr-25 2024 AU$0.000007725 AU$0.0000077199 AU$0.0000077414 AU$0.0000077233 - -
Apr-24 2024 AU$0.0000077365 AU$0.0000077184 AU$0.0000077432 AU$0.0000077256 - -
Apr-23 2024 AU$0.0000077262 AU$0.0000077262 AU$0.000007749 AU$0.0000077447 - -
Apr-22 2024 AU$0.0000077426 AU$0.0000077261 AU$0.0000077456 AU$0.0000077417 - -
Apr-21 2024 AU$0.0000077265 AU$0.0000077264 AU$0.0000077449 AU$0.0000077279 - -
Apr-20 2024 AU$0.000007728 AU$0.0000077272 AU$0.0000077455 AU$0.0000077283 - -
Apr-19 2024 AU$0.0000077474 AU$0.0000077266 AU$0.0000077474 AU$0.0000077445 - -

Historical and market price analysis of King Dog Inu (KINGDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 828 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.