Market Cap CL$2,280.82T 3.91%
Volume 24h CL$137.91T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 20 Seconds ago
King Dog Inu KINGDOG

King Dog Inu (KINGDOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00481516 CL$0.00479979 CL$0.00481529 CL$0.00480957 - -
May-01 2024 CL$0.00480817 CL$0.00479956 CL$0.00481001 CL$0.0048098 - -
Apr-30 2024 CL$0.00480924 CL$0.00479814 CL$0.00481606 CL$0.0048138 - -
Apr-29 2024 CL$0.00481339 CL$0.00480318 CL$0.004818 CL$0.004818 - -
Apr-28 2024 CL$0.00480367 CL$0.00480207 CL$0.00481395 CL$0.00481181 - -
Apr-27 2024 CL$0.0048022 CL$0.0048022 CL$0.00481352 CL$0.00480418 - -
Apr-26 2024 CL$0.00481442 CL$0.00480391 CL$0.00481603 CL$0.00481377 - -
Apr-25 2024 CL$0.00480545 CL$0.00480227 CL$0.00481564 CL$0.0048044 - -
Apr-24 2024 CL$0.00481264 CL$0.00480138 CL$0.00481676 CL$0.00480584 - -
Apr-23 2024 CL$0.00480621 CL$0.00480621 CL$0.0048204 CL$0.00481773 - -
Apr-22 2024 CL$0.00481643 CL$0.00480614 CL$0.00481829 CL$0.00481588 - -
Apr-21 2024 CL$0.00480639 CL$0.00480632 CL$0.00481786 CL$0.00480729 - -
Apr-20 2024 CL$0.00480735 CL$0.00480681 CL$0.00481824 CL$0.00480753 - -
Apr-19 2024 CL$0.00481941 CL$0.00480649 CL$0.00481941 CL$0.00481757 - -
Apr-18 2024 CL$0.00481711 CL$0.00480548 CL$0.00481752 CL$0.0048149 - -

Historical and market price analysis of King Dog Inu (KINGDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.