Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
King Dog Inu KINGDOG

King Dog Inu (KINGDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00056064 Tk0.00055885 Tk0.00056066 Tk0.00055999 - -
May-01 2024 Tk0.00055983 Tk0.00055882 Tk0.00056004 Tk0.00056002 - -
Apr-30 2024 Tk0.00055995 Tk0.00055866 Tk0.00056075 Tk0.00056048 - -
Apr-29 2024 Tk0.00056044 Tk0.00055925 Tk0.00056097 Tk0.00056097 - -
Apr-28 2024 Tk0.0005593 Tk0.00055912 Tk0.0005605 Tk0.00056025 - -
Apr-27 2024 Tk0.00055913 Tk0.00055913 Tk0.00056045 Tk0.00055936 - -
Apr-26 2024 Tk0.00056055 Tk0.00055933 Tk0.00056074 Tk0.00056048 - -
Apr-25 2024 Tk0.00055951 Tk0.00055914 Tk0.0005607 Tk0.00055939 - -
Apr-24 2024 Tk0.00056035 Tk0.00055904 Tk0.00056083 Tk0.00055956 - -
Apr-23 2024 Tk0.0005596 Tk0.0005596 Tk0.00056125 Tk0.00056094 - -
Apr-22 2024 Tk0.00056079 Tk0.00055959 Tk0.00056101 Tk0.00056073 - -
Apr-21 2024 Tk0.00055962 Tk0.00055961 Tk0.00056096 Tk0.00055972 - -
Apr-20 2024 Tk0.00055973 Tk0.00055967 Tk0.000561 Tk0.00055975 - -
Apr-19 2024 Tk0.00056114 Tk0.00055963 Tk0.00056114 Tk0.00056092 - -
Apr-18 2024 Tk0.00056087 Tk0.00055951 Tk0.00056092 Tk0.00056061 - -

Historical and market price analysis of King Dog Inu (KINGDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.