Market Cap CN¥17.80T 4.97%
Volume 24h CN¥1.08T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
King Dog Inu KINGDOG

King Dog Inu (KINGDOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00003698 CN¥0.00003686 CN¥0.00003698 CN¥0.00003694 - -
May-01 2024 CN¥0.00003693 CN¥0.00003686 CN¥0.00003694 CN¥0.00003694 - -
Apr-30 2024 CN¥0.00003693 CN¥0.00003685 CN¥0.00003699 CN¥0.00003697 - -
Apr-29 2024 CN¥0.00003697 CN¥0.00003689 CN¥0.000037 CN¥0.000037 - -
Apr-28 2024 CN¥0.00003689 CN¥0.00003688 CN¥0.00003697 CN¥0.00003695 - -
Apr-27 2024 CN¥0.00003688 CN¥0.00003688 CN¥0.00003697 CN¥0.0000369 - -
Apr-26 2024 CN¥0.00003697 CN¥0.00003689 CN¥0.00003699 CN¥0.00003697 - -
Apr-25 2024 CN¥0.00003691 CN¥0.00003688 CN¥0.00003698 CN¥0.0000369 - -
Apr-24 2024 CN¥0.00003696 CN¥0.00003687 CN¥0.00003699 CN¥0.00003691 - -
Apr-23 2024 CN¥0.00003691 CN¥0.00003691 CN¥0.00003702 CN¥0.000037 - -
Apr-22 2024 CN¥0.00003699 CN¥0.00003691 CN¥0.000037 CN¥0.00003699 - -
Apr-21 2024 CN¥0.00003691 CN¥0.00003691 CN¥0.000037 CN¥0.00003692 - -
Apr-20 2024 CN¥0.00003692 CN¥0.00003692 CN¥0.000037 CN¥0.00003692 - -
Apr-19 2024 CN¥0.00003701 CN¥0.00003691 CN¥0.00003701 CN¥0.000037 - -
Apr-18 2024 CN¥0.000037 CN¥0.00003691 CN¥0.000037 CN¥0.00003698 - -

Historical and market price analysis of King Dog Inu (KINGDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 827 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.