Market Cap Rp39,038.53T 4.68%
Volume 24h Rp2,375.49T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
King Dog Inu KINGDOG

King Dog Inu (KINGDOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.081605 Rp0.081344 Rp0.081607 Rp0.08151 - -
May-01 2024 Rp0.081486 Rp0.081341 Rp0.081518 Rp0.081514 - -
Apr-30 2024 Rp0.081505 Rp0.081317 Rp0.08162 Rp0.081582 - -
Apr-29 2024 Rp0.081575 Rp0.081402 Rp0.081653 Rp0.081653 - -
Apr-28 2024 Rp0.08141 Rp0.081383 Rp0.081584 Rp0.081548 - -
Apr-27 2024 Rp0.081385 Rp0.081385 Rp0.081577 Rp0.081419 - -
Apr-26 2024 Rp0.081592 Rp0.081414 Rp0.08162 Rp0.081581 - -
Apr-25 2024 Rp0.08144 Rp0.081386 Rp0.081613 Rp0.081423 - -
Apr-24 2024 Rp0.081562 Rp0.081371 Rp0.081632 Rp0.081447 - -
Apr-23 2024 Rp0.081453 Rp0.081453 Rp0.081694 Rp0.081648 - -
Apr-22 2024 Rp0.081627 Rp0.081452 Rp0.081658 Rp0.081617 - -
Apr-21 2024 Rp0.081456 Rp0.081455 Rp0.081651 Rp0.081472 - -
Apr-20 2024 Rp0.081473 Rp0.081463 Rp0.081657 Rp0.081476 - -
Apr-19 2024 Rp0.081677 Rp0.081458 Rp0.081677 Rp0.081646 - -
Apr-18 2024 Rp0.081638 Rp0.081441 Rp0.081645 Rp0.081601 - -

Historical and market price analysis of King Dog Inu (KINGDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 827 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.