Market Cap CHF2.18T 3.71%
Volume 24h CHF131.34B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
King Dog Inu KINGDOG

King Dog Inu (KINGDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000046234 CHF0.0000046087 CHF0.0000046236 CHF0.0000046181 - -
May-01 2024 CHF0.0000046167 CHF0.0000046084 CHF0.0000046185 CHF0.0000046183 - -
Apr-30 2024 CHF0.0000046177 CHF0.0000046071 CHF0.0000046243 CHF0.0000046221 - -
Apr-29 2024 CHF0.0000046217 CHF0.0000046119 CHF0.0000046261 CHF0.0000046261 - -
Apr-28 2024 CHF0.0000046124 CHF0.0000046109 CHF0.0000046223 CHF0.0000046202 - -
Apr-27 2024 CHF0.000004611 CHF0.000004611 CHF0.0000046219 CHF0.0000046129 - -
Apr-26 2024 CHF0.0000046227 CHF0.0000046126 CHF0.0000046243 CHF0.0000046221 - -
Apr-25 2024 CHF0.0000046141 CHF0.000004611 CHF0.0000046239 CHF0.0000046131 - -
Apr-24 2024 CHF0.000004621 CHF0.0000046102 CHF0.000004625 CHF0.0000046145 - -
Apr-23 2024 CHF0.0000046148 CHF0.0000046148 CHF0.0000046285 CHF0.0000046259 - -
Apr-22 2024 CHF0.0000046246 CHF0.0000046148 CHF0.0000046264 CHF0.0000046241 - -
Apr-21 2024 CHF0.000004615 CHF0.0000046149 CHF0.000004626 CHF0.0000046159 - -
Apr-20 2024 CHF0.0000046159 CHF0.0000046154 CHF0.0000046264 CHF0.0000046161 - -
Apr-19 2024 CHF0.0000046275 CHF0.0000046151 CHF0.0000046275 CHF0.0000046257 - -
Apr-18 2024 CHF0.0000046253 CHF0.0000046141 CHF0.0000046257 CHF0.0000046232 - -

Historical and market price analysis of King Dog Inu (KINGDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.