Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
King Dog Inu KINGDOG

King Dog Inu (KINGDOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000069904 CA$0.0000069681 CA$0.0000069906 CA$0.0000069823 - -
May-01 2024 CA$0.0000069802 CA$0.0000069677 CA$0.0000069829 CA$0.0000069826 - -
Apr-30 2024 CA$0.0000069818 CA$0.0000069657 CA$0.0000069917 CA$0.0000069884 - -
Apr-29 2024 CA$0.0000069878 CA$0.000006973 CA$0.0000069945 CA$0.0000069945 - -
Apr-28 2024 CA$0.0000069737 CA$0.0000069714 CA$0.0000069886 CA$0.0000069855 - -
Apr-27 2024 CA$0.0000069716 CA$0.0000069716 CA$0.000006988 CA$0.0000069744 - -
Apr-26 2024 CA$0.0000069893 CA$0.0000069741 CA$0.0000069916 CA$0.0000069884 - -
Apr-25 2024 CA$0.0000069763 CA$0.0000069717 CA$0.0000069911 CA$0.0000069748 - -
Apr-24 2024 CA$0.0000069867 CA$0.0000069704 CA$0.0000069927 CA$0.0000069769 - -
Apr-23 2024 CA$0.0000069774 CA$0.0000069774 CA$0.000006998 CA$0.0000069941 - -
Apr-22 2024 CA$0.0000069922 CA$0.0000069773 CA$0.0000069949 CA$0.0000069914 - -
Apr-21 2024 CA$0.0000069777 CA$0.0000069775 CA$0.0000069943 CA$0.000006979 - -
Apr-20 2024 CA$0.000006979 CA$0.0000069783 CA$0.0000069948 CA$0.0000069793 - -
Apr-19 2024 CA$0.0000069965 CA$0.0000069778 CA$0.0000069965 CA$0.0000069939 - -
Apr-18 2024 CA$0.0000069932 CA$0.0000069763 CA$0.0000069938 CA$0.00000699 - -

Historical and market price analysis of King Dog Inu (KINGDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.