Market Cap Bs.88.12T 3.61%
Volume 24h Bs.5.28T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 38 Seconds ago
King Dog Inu KINGDOG

King Dog Inu (KINGDOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00018613 Bs.0.00018554 Bs.0.00018614 Bs.0.00018592 - -
May-01 2024 Bs.0.00018586 Bs.0.00018553 Bs.0.00018593 Bs.0.00018592 - -
Apr-30 2024 Bs.0.0001859 Bs.0.00018547 Bs.0.00018617 Bs.0.00018608 - -
Apr-29 2024 Bs.0.00018606 Bs.0.00018567 Bs.0.00018624 Bs.0.00018624 - -
Apr-28 2024 Bs.0.00018569 Bs.0.00018563 Bs.0.00018609 Bs.0.000186 - -
Apr-27 2024 Bs.0.00018563 Bs.0.00018563 Bs.0.00018607 Bs.0.00018571 - -
Apr-26 2024 Bs.0.0001861 Bs.0.0001857 Bs.0.00018617 Bs.0.00018608 - -
Apr-25 2024 Bs.0.00018576 Bs.0.00018563 Bs.0.00018615 Bs.0.00018572 - -
Apr-24 2024 Bs.0.00018603 Bs.0.0001856 Bs.0.00018619 Bs.0.00018577 - -
Apr-23 2024 Bs.0.00018579 Bs.0.00018579 Bs.0.00018633 Bs.0.00018623 - -
Apr-22 2024 Bs.0.00018618 Bs.0.00018578 Bs.0.00018625 Bs.0.00018616 - -
Apr-21 2024 Bs.0.00018579 Bs.0.00018579 Bs.0.00018624 Bs.0.00018583 - -
Apr-20 2024 Bs.0.00018583 Bs.0.00018581 Bs.0.00018625 Bs.0.00018584 - -
Apr-19 2024 Bs.0.0001863 Bs.0.0001858 Bs.0.0001863 Bs.0.00018623 - -
Apr-18 2024 Bs.0.00018621 Bs.0.00018576 Bs.0.00018622 Bs.0.00018612 - -

Historical and market price analysis of King Dog Inu (KINGDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.