Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
King Dog Inu KINGDOG

King Dog Inu (KINGDOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00003992 HK$0.00003979 HK$0.00003992 HK$0.00003987 - -
May-01 2024 HK$0.00003986 HK$0.00003979 HK$0.00003987 HK$0.00003987 - -
Apr-30 2024 HK$0.00003987 HK$0.00003977 HK$0.00003992 HK$0.0000399 - -
Apr-29 2024 HK$0.0000399 HK$0.00003982 HK$0.00003994 HK$0.00003994 - -
Apr-28 2024 HK$0.00003982 HK$0.00003981 HK$0.00003991 HK$0.00003989 - -
Apr-27 2024 HK$0.00003981 HK$0.00003981 HK$0.0000399 HK$0.00003982 - -
Apr-26 2024 HK$0.00003991 HK$0.00003982 HK$0.00003992 HK$0.0000399 - -
Apr-25 2024 HK$0.00003983 HK$0.00003981 HK$0.00003992 HK$0.00003983 - -
Apr-24 2024 HK$0.00003989 HK$0.0000398 HK$0.00003993 HK$0.00003984 - -
Apr-23 2024 HK$0.00003984 HK$0.00003984 HK$0.00003996 HK$0.00003994 - -
Apr-22 2024 HK$0.00003993 HK$0.00003984 HK$0.00003994 HK$0.00003992 - -
Apr-21 2024 HK$0.00003984 HK$0.00003984 HK$0.00003994 HK$0.00003985 - -
Apr-20 2024 HK$0.00003985 HK$0.00003985 HK$0.00003994 HK$0.00003985 - -
Apr-19 2024 HK$0.00003995 HK$0.00003984 HK$0.00003995 HK$0.00003994 - -
Apr-18 2024 HK$0.00003993 HK$0.00003984 HK$0.00003994 HK$0.00003991 - -

Historical and market price analysis of King Dog Inu (KINGDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.