Market Cap HK$19.60T -0.83%
Volume 24h HK$1.10T -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.688422 HK$0.688269 HK$0.689283 HK$0.688924 HK$567,803 HK$37,485,685
Jul-16 2024 HK$0.689566 HK$0.689566 HK$0.703234 HK$0.703055 HK$563,452 HK$37,547,978
Jul-15 2024 HK$0.702995 HK$0.702916 HK$0.703925 HK$0.70363 HK$520,213 HK$38,279,205
Jul-14 2024 HK$0.703641 HK$0.701216 HK$0.704205 HK$0.701216 HK$557,041 HK$38,314,367
Jul-13 2024 HK$0.700898 HK$0.684208 HK$0.700898 HK$0.684208 HK$534,624 HK$38,165,007
Jul-12 2024 HK$0.68311 HK$0.674918 HK$0.68311 HK$0.675237 HK$574,743 HK$37,196,418
Jul-11 2024 HK$0.675186 HK$0.674945 HK$0.67546 HK$0.675144 HK$585,738 HK$36,764,959
Jul-10 2024 HK$0.675186 HK$0.675067 HK$0.675947 HK$0.675651 HK$563,894 HK$36,764,973
Jul-09 2024 HK$0.675555 HK$0.674935 HK$0.675644 HK$0.675117 HK$544,345 HK$36,785,027
Jul-08 2024 HK$0.675195 HK$0.674421 HK$0.675599 HK$0.674438 HK$555,706 HK$36,765,418
Jul-07 2024 HK$0.674842 HK$0.674459 HK$0.674843 HK$0.674792 HK$606,113 HK$36,746,199
Jul-06 2024 HK$0.674811 HK$0.674269 HK$0.675028 HK$0.675016 HK$556,106 HK$36,744,532
Jul-05 2024 HK$0.674919 HK$0.673882 HK$0.67501 HK$0.674198 HK$559,803 HK$36,750,392
Jul-04 2024 HK$0.67396 HK$0.673679 HK$0.677636 HK$0.677636 HK$582,326 HK$36,698,194
Jul-03 2024 HK$0.678331 HK$0.678331 HK$0.687495 HK$0.687301 HK$592,426 HK$36,936,223

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1514 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81036 HKD.