Market Cap Tk304.94T -0.03%
Volume 24h Tk11.97T -28.45%
BTC % 50.71% 0.13%
ETH % 16.08% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk10.35 Tk10.34 Tk10.35 Tk10.35 Tk7,856,519 Tk563,879,520
Jul-19 2024 Tk10.35 Tk10.33 Tk10.35 Tk10.33 Tk8,480,045 Tk563,754,690
Jul-18 2024 Tk10.33 Tk10.33 Tk10.35 Tk10.34 Tk7,873,222 Tk562,957,949
Jul-17 2024 Tk10.34 Tk10.34 Tk10.36 Tk10.35 Tk8,536,421 Tk563,564,093
Jul-16 2024 Tk10.36 Tk10.36 Tk10.57 Tk10.56 Tk8,470,998 Tk564,500,624
Jul-15 2024 Tk10.56 Tk10.56 Tk10.58 Tk10.57 Tk7,820,946 Tk575,493,968
Jul-14 2024 Tk10.57 Tk10.54 Tk10.58 Tk10.54 Tk8,374,621 Tk576,022,596
Jul-13 2024 Tk10.53 Tk10.28 Tk10.53 Tk10.28 Tk8,037,600 Tk573,777,095
Jul-12 2024 Tk10.26 Tk10.14 Tk10.26 Tk10.15 Tk8,640,758 Tk559,215,220
Jul-11 2024 Tk10.15 Tk10.14 Tk10.15 Tk10.15 Tk8,806,050 Tk552,728,623
Jul-10 2024 Tk10.15 Tk10.14 Tk10.16 Tk10.15 Tk8,477,644 Tk552,728,829
Jul-09 2024 Tk10.15 Tk10.14 Tk10.15 Tk10.14 Tk8,183,743 Tk553,030,328
Jul-08 2024 Tk10.15 Tk10.13 Tk10.15 Tk10.13 Tk8,354,553 Tk552,735,517
Jul-07 2024 Tk10.14 Tk10.13 Tk10.14 Tk10.14 Tk9,112,373 Tk552,446,580
Jul-06 2024 Tk10.14 Tk10.13 Tk10.14 Tk10.14 Tk8,360,555 Tk552,421,515

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1517 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.