Market Cap R45.12T -1.3%
Volume 24h R2.44T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Kinetic Synthetic UST KUST

Kinetic Synthetic UST (KUST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.156543 R0.156543 R0.156543 R0.156543 - -
Jun-14 2022 R0.156543 R0.156543 R0.156543 R0.156543 - -
Jun-13 2022 R0.156543 R0.156543 R0.156543 R0.156543 - -
Jun-12 2022 R0.156543 R0.156543 R0.156543 R0.156543 - -
Jun-11 2022 R0.156543 R0.156543 R0.156543 R0.156543 - -
Jun-10 2022 R0.156543 R0.156543 R0.156543 R0.156543 - -
Jun-09 2022 R0.156543 R0.156543 R0.162475 R0.162475 - -
Jun-08 2022 R0.162543 R0.162543 R0.222681 R0.222681 R0 -
Jun-07 2022 R0.222844 R0.221442 R0.266398 R0.260313 R0 -
Jun-06 2022 R0.26068 R0.259188 R0.285831 R0.261609 R1,570 -
Jun-05 2022 R0.261638 R0.258117 R0.304332 R0.302 R959 -
Jun-04 2022 R0.301995 R0.292615 R0.325092 R0.318479 R0 -
Jun-03 2022 R0.318466 R0.283207 R0.351509 R0.325722 R358 -
Jun-02 2022 R0.328721 R0.239723 R0.337159 R0.262672 R218 -
Jun-01 2022 R0.26276 R0.044419 R0.362468 R0.357086 R6,653 -

Historical and market price analysis of Kinetic Synthetic UST (KUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.