Market Cap CHF2.21T -1.89%
Volume 24h CHF120.37B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Kinetic Synthetic UST KUST

Kinetic Synthetic UST (KUST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00766725 CHF0.00766725 CHF0.00766725 CHF0.00766725 - -
Jun-14 2022 CHF0.00766725 CHF0.00766725 CHF0.00766725 CHF0.00766725 - -
Jun-13 2022 CHF0.00766725 CHF0.00766725 CHF0.00766725 CHF0.00766725 - -
Jun-12 2022 CHF0.00766725 CHF0.00766725 CHF0.00766725 CHF0.00766725 - -
Jun-11 2022 CHF0.00766725 CHF0.00766725 CHF0.00766725 CHF0.00766725 - -
Jun-10 2022 CHF0.00766725 CHF0.00766725 CHF0.00766725 CHF0.00766725 - -
Jun-09 2022 CHF0.00766725 CHF0.00766725 CHF0.00795777 CHF0.00795777 - -
Jun-08 2022 CHF0.00796112 CHF0.00796112 CHF0.010906 CHF0.010906 CHF0 -
Jun-07 2022 CHF0.010914 CHF0.010845 CHF0.013047 CHF0.012749 CHF0 -
Jun-06 2022 CHF0.012767 CHF0.012694 CHF0.013999 CHF0.012813 CHF77 -
Jun-05 2022 CHF0.012814 CHF0.012642 CHF0.014905 CHF0.014791 CHF47 -
Jun-04 2022 CHF0.014791 CHF0.014331 CHF0.015922 CHF0.015598 CHF0 -
Jun-03 2022 CHF0.015597 CHF0.013871 CHF0.017216 CHF0.015953 CHF18 -
Jun-02 2022 CHF0.0161 CHF0.011741 CHF0.016513 CHF0.012865 CHF11 -
Jun-01 2022 CHF0.012869 CHF0.0021756 CHF0.017753 CHF0.017489 CHF326 -

Historical and market price analysis of Kinetic Synthetic UST (KUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.