Market Cap HK$19.37T -0.11%
Volume 24h HK$1.03T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
Kinetic Synthetic UST KUST

Kinetic Synthetic UST (KUST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.065993 HK$0.065993 HK$0.065993 HK$0.065993 - -
Jun-14 2022 HK$0.065993 HK$0.065993 HK$0.065993 HK$0.065993 - -
Jun-13 2022 HK$0.065993 HK$0.065993 HK$0.065993 HK$0.065993 - -
Jun-12 2022 HK$0.065993 HK$0.065993 HK$0.065993 HK$0.065993 - -
Jun-11 2022 HK$0.065993 HK$0.065993 HK$0.065993 HK$0.065993 - -
Jun-10 2022 HK$0.065993 HK$0.065993 HK$0.065993 HK$0.065993 - -
Jun-09 2022 HK$0.065993 HK$0.065993 HK$0.068493 HK$0.068493 - -
Jun-08 2022 HK$0.068522 HK$0.068522 HK$0.093874 HK$0.093874 HK$0 -
Jun-07 2022 HK$0.093943 HK$0.093352 HK$0.112303 HK$0.109738 HK$0 -
Jun-06 2022 HK$0.109893 HK$0.109264 HK$0.120496 HK$0.110285 HK$662 -
Jun-05 2022 HK$0.110297 HK$0.108813 HK$0.128295 HK$0.127312 HK$404 -
Jun-04 2022 HK$0.12731 HK$0.123355 HK$0.137047 HK$0.134259 HK$0 -
Jun-03 2022 HK$0.134253 HK$0.119389 HK$0.148183 HK$0.137312 HK$151 -
Jun-02 2022 HK$0.138576 HK$0.101058 HK$0.142134 HK$0.110733 HK$92 -
Jun-01 2022 HK$0.11077 HK$0.018725 HK$0.152803 HK$0.150534 HK$2,805 -

Historical and market price analysis of Kinetic Synthetic UST (KUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.