Market Cap zł9.99T -0.37%
Volume 24h zł603.23B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Kinetic Synthetic UST KUST

Kinetic Synthetic UST (KUST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.033822 zł0.033822 zł0.033822 zł0.033822 - -
Jun-14 2022 zł0.033822 zł0.033822 zł0.033822 zł0.033822 - -
Jun-13 2022 zł0.033822 zł0.033822 zł0.033822 zł0.033822 - -
Jun-12 2022 zł0.033822 zł0.033822 zł0.033822 zł0.033822 - -
Jun-11 2022 zł0.033822 zł0.033822 zł0.033822 zł0.033822 - -
Jun-10 2022 zł0.033822 zł0.033822 zł0.033822 zł0.033822 - -
Jun-09 2022 zł0.033822 zł0.033822 zł0.035104 zł0.035104 - -
Jun-08 2022 zł0.035118 zł0.035118 zł0.048112 zł0.048112 zł0 -
Jun-07 2022 zł0.048147 zł0.047844 zł0.057557 zł0.056242 zł0 -
Jun-06 2022 zł0.056321 zł0.055999 zł0.061756 zł0.056522 zł339 -
Jun-05 2022 zł0.056528 zł0.055768 zł0.065753 zł0.065249 zł207 -
Jun-04 2022 zł0.065248 zł0.063221 zł0.070238 zł0.068809 zł0 -
Jun-03 2022 zł0.068807 zł0.061189 zł0.075946 zł0.070374 zł77 -
Jun-02 2022 zł0.071022 zł0.051794 zł0.072845 zł0.056752 zł47 -
Jun-01 2022 zł0.056771 zł0.0095972 zł0.078314 zł0.077151 zł1,437 -

Historical and market price analysis of Kinetic Synthetic UST (KUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.