Market Cap AU$3.78T -0.4%
Volume 24h AU$227.43B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 33 Seconds ago
Kinetic Synthetic UST KUST

Kinetic Synthetic UST (KUST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.012784 AU$0.012784 AU$0.012784 AU$0.012784 - -
Jun-14 2022 AU$0.012784 AU$0.012784 AU$0.012784 AU$0.012784 - -
Jun-13 2022 AU$0.012784 AU$0.012784 AU$0.012784 AU$0.012784 - -
Jun-12 2022 AU$0.012784 AU$0.012784 AU$0.012784 AU$0.012784 - -
Jun-11 2022 AU$0.012784 AU$0.012784 AU$0.012784 AU$0.012784 - -
Jun-10 2022 AU$0.012784 AU$0.012784 AU$0.012784 AU$0.012784 - -
Jun-09 2022 AU$0.012784 AU$0.012784 AU$0.013269 AU$0.013269 - -
Jun-08 2022 AU$0.013274 AU$0.013274 AU$0.018186 AU$0.018186 AU$0 -
Jun-07 2022 AU$0.018199 AU$0.018084 AU$0.021756 AU$0.021259 AU$0 -
Jun-06 2022 AU$0.021289 AU$0.021167 AU$0.023343 AU$0.021365 AU$128 -
Jun-05 2022 AU$0.021367 AU$0.02108 AU$0.024854 AU$0.024664 AU$78 -
Jun-04 2022 AU$0.024663 AU$0.023897 AU$0.02655 AU$0.026009 AU$0 -
Jun-03 2022 AU$0.026008 AU$0.023129 AU$0.028707 AU$0.026601 AU$29 -
Jun-02 2022 AU$0.026846 AU$0.019578 AU$0.027535 AU$0.021452 AU$18 -
Jun-01 2022 AU$0.021459 AU$0.00362771 AU$0.029602 AU$0.029162 AU$543 -

Historical and market price analysis of Kinetic Synthetic UST (KUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.