Market Cap NZ$4.04T -1.69%
Volume 24h NZ$217.22B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
Kinetic Synthetic UST KUST

Kinetic Synthetic UST (KUST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.014063 NZ$0.014063 NZ$0.014063 NZ$0.014063 - -
Jun-14 2022 NZ$0.014063 NZ$0.014063 NZ$0.014063 NZ$0.014063 - -
Jun-13 2022 NZ$0.014063 NZ$0.014063 NZ$0.014063 NZ$0.014063 - -
Jun-12 2022 NZ$0.014063 NZ$0.014063 NZ$0.014063 NZ$0.014063 - -
Jun-11 2022 NZ$0.014063 NZ$0.014063 NZ$0.014063 NZ$0.014063 - -
Jun-10 2022 NZ$0.014063 NZ$0.014063 NZ$0.014063 NZ$0.014063 - -
Jun-09 2022 NZ$0.014063 NZ$0.014063 NZ$0.014596 NZ$0.014596 - -
Jun-08 2022 NZ$0.014602 NZ$0.014602 NZ$0.020005 NZ$0.020005 NZ$0 -
Jun-07 2022 NZ$0.020019 NZ$0.019893 NZ$0.023932 NZ$0.023385 NZ$0 -
Jun-06 2022 NZ$0.023418 NZ$0.023284 NZ$0.025678 NZ$0.023502 NZ$141 -
Jun-05 2022 NZ$0.023504 NZ$0.023188 NZ$0.02734 NZ$0.02713 NZ$86 -
Jun-04 2022 NZ$0.02713 NZ$0.026287 NZ$0.029205 NZ$0.028611 NZ$0 -
Jun-03 2022 NZ$0.02861 NZ$0.025442 NZ$0.031578 NZ$0.029262 NZ$32 -
Jun-02 2022 NZ$0.029531 NZ$0.021536 NZ$0.030289 NZ$0.023597 NZ$20 -
Jun-01 2022 NZ$0.023605 NZ$0.00399054 NZ$0.032563 NZ$0.032079 NZ$598 -

Historical and market price analysis of Kinetic Synthetic UST (KUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.