Market Cap Bs.88.63T -1.76%
Volume 24h Bs.4.83T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Kinetic Synthetic UST KUST

Kinetic Synthetic UST (KUST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.308185 Bs.0.308185 Bs.0.308185 Bs.0.308185 - -
Jun-14 2022 Bs.0.308185 Bs.0.308185 Bs.0.308185 Bs.0.308185 - -
Jun-13 2022 Bs.0.308185 Bs.0.308185 Bs.0.308185 Bs.0.308185 - -
Jun-12 2022 Bs.0.308185 Bs.0.308185 Bs.0.308185 Bs.0.308185 - -
Jun-11 2022 Bs.0.308185 Bs.0.308185 Bs.0.308185 Bs.0.308185 - -
Jun-10 2022 Bs.0.308185 Bs.0.308185 Bs.0.308185 Bs.0.308185 - -
Jun-09 2022 Bs.0.308185 Bs.0.308185 Bs.0.319862 Bs.0.319862 - -
Jun-08 2022 Bs.0.319997 Bs.0.319997 Bs.0.43839 Bs.0.43839 Bs.0 -
Jun-07 2022 Bs.0.43871 Bs.0.43595 Bs.0.524454 Bs.0.512475 Bs.0 -
Jun-06 2022 Bs.0.513197 Bs.0.51026 Bs.0.562712 Bs.0.515026 Bs.3,091 -
Jun-05 2022 Bs.0.515083 Bs.0.508152 Bs.0.599134 Bs.0.594544 Bs.1,887 -
Jun-04 2022 Bs.0.594533 Bs.0.576067 Bs.0.640005 Bs.0.626986 Bs.0 -
Jun-03 2022 Bs.0.626959 Bs.0.557546 Bs.0.692011 Bs.0.641244 Bs.705 -
Jun-02 2022 Bs.0.647148 Bs.0.47194 Bs.0.66376 Bs.0.517118 Bs.429 -
Jun-01 2022 Bs.0.517291 Bs.0.087448 Bs.0.713587 Bs.0.70299 Bs.13,097 -

Historical and market price analysis of Kinetic Synthetic UST (KUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.