Market Cap RM11.71T -2.78%
Volume 24h RM674.72B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 52 Seconds ago
Kinetic Synthetic UST KUST

Kinetic Synthetic UST (KUST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.039976 RM0.039976 RM0.039976 RM0.039976 - -
Jun-14 2022 RM0.039976 RM0.039976 RM0.039976 RM0.039976 - -
Jun-13 2022 RM0.039976 RM0.039976 RM0.039976 RM0.039976 - -
Jun-12 2022 RM0.039976 RM0.039976 RM0.039976 RM0.039976 - -
Jun-11 2022 RM0.039976 RM0.039976 RM0.039976 RM0.039976 - -
Jun-10 2022 RM0.039976 RM0.039976 RM0.039976 RM0.039976 - -
Jun-09 2022 RM0.039976 RM0.039976 RM0.041491 RM0.041491 - -
Jun-08 2022 RM0.041509 RM0.041509 RM0.056866 RM0.056866 RM0 -
Jun-07 2022 RM0.056908 RM0.05655 RM0.06803 RM0.066476 RM0 -
Jun-06 2022 RM0.06657 RM0.066189 RM0.072993 RM0.066807 RM401 -
Jun-05 2022 RM0.066815 RM0.065916 RM0.077718 RM0.077122 RM245 -
Jun-04 2022 RM0.077121 RM0.074725 RM0.083019 RM0.08133 RM0 -
Jun-03 2022 RM0.081327 RM0.072323 RM0.089765 RM0.08318 RM91 -
Jun-02 2022 RM0.083946 RM0.061218 RM0.086101 RM0.067079 RM56 -
Jun-01 2022 RM0.067101 RM0.011343 RM0.092564 RM0.09119 RM1,699 -

Historical and market price analysis of Kinetic Synthetic UST (KUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.