Market Cap MX$41.63T -2.42%
Volume 24h MX$2.29T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Kinetic Synthetic UST KUST

Kinetic Synthetic UST (KUST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.14217 MX$0.14217 MX$0.14217 MX$0.14217 - -
Jun-14 2022 MX$0.14217 MX$0.14217 MX$0.14217 MX$0.14217 - -
Jun-13 2022 MX$0.14217 MX$0.14217 MX$0.14217 MX$0.14217 - -
Jun-12 2022 MX$0.14217 MX$0.14217 MX$0.14217 MX$0.14217 - -
Jun-11 2022 MX$0.14217 MX$0.14217 MX$0.14217 MX$0.14217 - -
Jun-10 2022 MX$0.14217 MX$0.14217 MX$0.14217 MX$0.14217 - -
Jun-09 2022 MX$0.14217 MX$0.14217 MX$0.147557 MX$0.147557 - -
Jun-08 2022 MX$0.147619 MX$0.147619 MX$0.202236 MX$0.202236 MX$0 -
Jun-07 2022 MX$0.202383 MX$0.20111 MX$0.241939 MX$0.236412 MX$0 -
Jun-06 2022 MX$0.236745 MX$0.23539 MX$0.259588 MX$0.237589 MX$1,426 -
Jun-05 2022 MX$0.237615 MX$0.234418 MX$0.276389 MX$0.274272 MX$871 -
Jun-04 2022 MX$0.274267 MX$0.265748 MX$0.295244 MX$0.289238 MX$0 -
Jun-03 2022 MX$0.289226 MX$0.257204 MX$0.319235 MX$0.295816 MX$325 -
Jun-02 2022 MX$0.298539 MX$0.217713 MX$0.306202 MX$0.238554 MX$198 -
Jun-01 2022 MX$0.238634 MX$0.040341 MX$0.329188 MX$0.3243 MX$6,042 -

Historical and market price analysis of Kinetic Synthetic UST (KUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.