Market Cap CN¥17.53T -0.61%
Volume 24h CN¥919.95B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Kinetic Synthetic UST KUST

Kinetic Synthetic UST (KUST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥0.059909 CN¥0.059909 CN¥0.059909 CN¥0.059909 - -
Jun-14 2022 CN¥0.059909 CN¥0.059909 CN¥0.059909 CN¥0.059909 - -
Jun-13 2022 CN¥0.059909 CN¥0.059909 CN¥0.059909 CN¥0.059909 - -
Jun-12 2022 CN¥0.059909 CN¥0.059909 CN¥0.059909 CN¥0.059909 - -
Jun-11 2022 CN¥0.059909 CN¥0.059909 CN¥0.059909 CN¥0.059909 - -
Jun-10 2022 CN¥0.059909 CN¥0.059909 CN¥0.059909 CN¥0.059909 - -
Jun-09 2022 CN¥0.059909 CN¥0.059909 CN¥0.062179 CN¥0.062179 - -
Jun-08 2022 CN¥0.062205 CN¥0.062205 CN¥0.085221 CN¥0.085221 CN¥0 -
Jun-07 2022 CN¥0.085283 CN¥0.084746 CN¥0.101951 CN¥0.099622 CN¥0 -
Jun-06 2022 CN¥0.099763 CN¥0.099192 CN¥0.109388 CN¥0.100118 CN¥601 -
Jun-05 2022 CN¥0.100129 CN¥0.098782 CN¥0.116468 CN¥0.115576 CN¥367 -
Jun-04 2022 CN¥0.115574 CN¥0.111984 CN¥0.124413 CN¥0.121883 CN¥0 -
Jun-03 2022 CN¥0.121877 CN¥0.108384 CN¥0.134523 CN¥0.124654 CN¥137 -
Jun-02 2022 CN¥0.125802 CN¥0.091742 CN¥0.129031 CN¥0.100525 CN¥83 -
Jun-01 2022 CN¥0.100559 CN¥0.016999 CN¥0.138717 CN¥0.136657 CN¥2,546 -

Historical and market price analysis of Kinetic Synthetic UST (KUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.