Market Cap Tk270.18T -4.07%
Volume 24h Tk16.83T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Kinetic Synthetic UST KUST

Kinetic Synthetic UST (KUST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.925746 Tk0.925746 Tk0.925746 Tk0.925746 - -
Jun-14 2022 Tk0.925746 Tk0.925746 Tk0.925746 Tk0.925746 - -
Jun-13 2022 Tk0.925746 Tk0.925746 Tk0.925746 Tk0.925746 - -
Jun-12 2022 Tk0.925746 Tk0.925746 Tk0.925746 Tk0.925746 - -
Jun-11 2022 Tk0.925746 Tk0.925746 Tk0.925746 Tk0.925746 - -
Jun-10 2022 Tk0.925746 Tk0.925746 Tk0.925746 Tk0.925746 - -
Jun-09 2022 Tk0.925746 Tk0.925746 Tk0.960824 Tk0.960824 - -
Jun-08 2022 Tk0.961228 Tk0.961228 Tk1.3168 Tk1.3168 Tk1 -
Jun-07 2022 Tk1.3178 Tk1.3095 Tk1.5753 Tk1.5394 Tk1 -
Jun-06 2022 Tk1.5415 Tk1.5327 Tk1.6903 Tk1.5470 Tk9,284 -
Jun-05 2022 Tk1.5472 Tk1.5264 Tk1.7997 Tk1.7859 Tk5,669 -
Jun-04 2022 Tk1.7858 Tk1.7304 Tk1.9224 Tk1.8833 Tk1 -
Jun-03 2022 Tk1.8833 Tk1.6747 Tk2.0787 Tk1.9262 Tk2,118 -
Jun-02 2022 Tk1.9439 Tk1.4176 Tk1.9938 Tk1.5533 Tk1,288 -
Jun-01 2022 Tk1.5538 Tk0.262683 Tk2.1435 Tk2.1116 Tk39,342 -

Historical and market price analysis of Kinetic Synthetic UST (KUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.