Market Cap CA$3.36T -0.47%
Volume 24h CA$170.74B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Kinetic Synthetic UST KUST

Kinetic Synthetic UST (KUST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.011582 CA$0.011582 CA$0.011582 CA$0.011582 - -
Jun-14 2022 CA$0.011582 CA$0.011582 CA$0.011582 CA$0.011582 - -
Jun-13 2022 CA$0.011582 CA$0.011582 CA$0.011582 CA$0.011582 - -
Jun-12 2022 CA$0.011582 CA$0.011582 CA$0.011582 CA$0.011582 - -
Jun-11 2022 CA$0.011582 CA$0.011582 CA$0.011582 CA$0.011582 - -
Jun-10 2022 CA$0.011582 CA$0.011582 CA$0.011582 CA$0.011582 - -
Jun-09 2022 CA$0.011582 CA$0.011582 CA$0.01202 CA$0.01202 - -
Jun-08 2022 CA$0.012025 CA$0.012025 CA$0.016475 CA$0.016475 CA$0 -
Jun-07 2022 CA$0.016487 CA$0.016383 CA$0.019709 CA$0.019259 CA$0 -
Jun-06 2022 CA$0.019286 CA$0.019176 CA$0.021147 CA$0.019355 CA$116 -
Jun-05 2022 CA$0.019357 CA$0.019097 CA$0.022516 CA$0.022343 CA$71 -
Jun-04 2022 CA$0.022343 CA$0.021649 CA$0.024052 CA$0.023562 CA$0 -
Jun-03 2022 CA$0.023561 CA$0.020953 CA$0.026006 CA$0.024098 CA$26 -
Jun-02 2022 CA$0.02432 CA$0.017736 CA$0.024944 CA$0.019434 CA$16 -
Jun-01 2022 CA$0.01944 CA$0.00328642 CA$0.026817 CA$0.026419 CA$492 -

Historical and market price analysis of Kinetic Synthetic UST (KUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.