Market Cap Bs.83.62T 1.04%
Volume 24h Bs.4.39T -10.16%
BTC % 49.79% -0.16%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 52 Seconds ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.00082986 Bs.0.00082986 Bs.0.00082986 Bs.0.00082986 Bs.182 -
May-13 2022 Bs.0.000837 Bs.0.00077629 Bs.0.00085046 Bs.0.00077822 - -
May-12 2022 Bs.0.00077898 Bs.0.00073583 Bs.0.00107415 Bs.0.00089357 Bs.146 -
May-11 2022 Bs.0.00089212 Bs.0.00067583 Bs.0.00094589 Bs.0.00068331 Bs.219 -
May-10 2022 Bs.0.00098837 Bs.0.000909 Bs.0.00098837 Bs.0.00091173 Bs.36 -
May-09 2022 Bs.0.00091319 Bs.0.00081928 Bs.0.00092577 Bs.0.0008237 Bs.182 -
May-04 2022 Bs.0.00095304 Bs.0.0009197 Bs.0.00097187 Bs.0.00092564 - -
May-03 2022 Bs.0.00092643 Bs.0.00083057 Bs.0.00094653 Bs.0.00083057 - -
May-02 2022 Bs.0.00160505 Bs.0.00160505 Bs.0.00160505 Bs.0.00160505 Bs.36 -
May-01 2022 Bs.0.00160505 Bs.0.00160505 Bs.0.00160505 Bs.0.00160505 Bs.36 -
Apr-21 2022 Bs.0.00084241 Bs.0.00083745 Bs.0.00084241 Bs.0.00083757 - -
Apr-20 2022 Bs.0.00083757 Bs.0.00083757 Bs.0.00086496 Bs.0.00085832 - -
Dec-12 2021 Bs.0.00126139 Bs.0.00126139 Bs.0.00126139 Bs.0.00126139 - -
Dec-11 2021 Bs.0.00126139 Bs.0.00126139 Bs.0.00126139 Bs.0.00126139 - -
Dec-10 2021 Bs.0.00126139 Bs.0.00126076 Bs.0.00126332 Bs.0.00126332 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.