Market Cap CHF2.05T 0.3%
Volume 24h CHF109.90B -7.61%
BTC % 49.8% -0.04%
ETH % 16.42% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
KiMex KMX

KiMex (KMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.00002036 CHF0.00002036 CHF0.00002036 CHF0.00002036 CHF4 -
May-13 2022 CHF0.00002054 CHF0.00001905 CHF0.00002087 CHF0.00001909 - -
May-12 2022 CHF0.00001911 CHF0.00001805 CHF0.00002636 CHF0.00002192 CHF4 -
May-11 2022 CHF0.00002189 CHF0.00001658 CHF0.00002321 CHF0.00001676 CHF5 -
May-10 2022 CHF0.00002425 CHF0.0000223 CHF0.00002425 CHF0.00002237 CHF1 -
May-09 2022 CHF0.00002241 CHF0.0000201 CHF0.00002271 CHF0.00002021 CHF4 -
May-04 2022 CHF0.00002338 CHF0.00002257 CHF0.00002385 CHF0.00002271 - -
May-03 2022 CHF0.00002273 CHF0.00002038 CHF0.00002322 CHF0.00002038 - -
May-02 2022 CHF0.00003938 CHF0.00003938 CHF0.00003938 CHF0.00003938 CHF1 -
May-01 2022 CHF0.00003938 CHF0.00003938 CHF0.00003938 CHF0.00003938 CHF1 -
Apr-21 2022 CHF0.00002067 CHF0.00002055 CHF0.00002067 CHF0.00002055 - -
Apr-20 2022 CHF0.00002055 CHF0.00002055 CHF0.00002122 CHF0.00002106 - -
Dec-12 2021 CHF0.00003095 CHF0.00003095 CHF0.00003095 CHF0.00003095 - -
Dec-11 2021 CHF0.00003095 CHF0.00003095 CHF0.00003095 CHF0.00003095 - -
Dec-10 2021 CHF0.00003095 CHF0.00003094 CHF0.000031 CHF0.000031 - -

Historical and market price analysis of KiMex (KMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.