Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Kill Doge KILLDOGE

Kill Doge (KILLDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.016807 Rp0.01613 Rp0.016875 Rp0.016175 - -
Oct-10 2021 Rp0.016196 Rp0.016145 Rp0.016888 Rp0.016826 - -
Oct-09 2021 Rp0.016821 Rp0.016679 Rp0.017023 Rp0.016747 - -
Oct-08 2021 Rp0.016743 Rp0.016691 Rp0.017639 Rp0.017529 - -
Oct-07 2021 Rp0.017527 Rp0.017031 Rp0.018021 Rp0.017418 - -
Oct-06 2021 Rp0.017407 Rp0.016644 Rp0.017726 Rp0.017717 - -
Oct-05 2021 Rp0.017719 Rp0.016989 Rp0.017736 Rp0.017024 - -
Oct-04 2021 Rp0.017019 Rp0.0165 Rp0.017202 Rp0.017196 - -
Oct-03 2021 Rp0.0172 Rp0.016908 Rp0.017446 Rp0.017114 - -
Oct-02 2021 Rp0.017105 Rp0.016439 Rp0.017475 Rp0.016795 - -
Oct-01 2021 Rp0.01679 Rp0.015291 Rp0.016866 Rp0.01542 - -
Sep-30 2021 Rp0.015416 Rp0.014623 Rp0.015474 Rp0.014672 - -
Sep-29 2021 Rp0.014679 Rp0.013281 Rp0.014918 Rp0.013296 - -
Sep-28 2021 Rp0.013308 Rp0.013226 Rp0.01375 Rp0.013468 - -
Sep-27 2021 Rp0.013466 Rp0.013455 Rp0.014238 Rp0.013737 - -

Historical and market price analysis of Kill Doge (KILLDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.