Market Cap NZ$4.18T 2.09%
Volume 24h NZ$165.95B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 56 Seconds ago
Kill Doge KILLDOGE

Kill Doge (KILLDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000017447 NZ$0.0000016745 NZ$0.0000017519 NZ$0.0000016791 - -
Oct-10 2021 NZ$0.0000016814 NZ$0.000001676 NZ$0.0000017531 NZ$0.0000017467 - -
Oct-09 2021 NZ$0.0000017462 NZ$0.0000017314 NZ$0.0000017672 NZ$0.0000017385 - -
Oct-08 2021 NZ$0.0000017382 NZ$0.0000017327 NZ$0.0000018312 NZ$0.0000018197 - -
Oct-07 2021 NZ$0.0000018195 NZ$0.000001768 NZ$0.0000018708 NZ$0.0000018082 - -
Oct-06 2021 NZ$0.0000018071 NZ$0.0000017278 NZ$0.0000018402 NZ$0.0000018392 - -
Oct-05 2021 NZ$0.0000018395 NZ$0.0000017636 NZ$0.0000018412 NZ$0.0000017673 - -
Oct-04 2021 NZ$0.0000017668 NZ$0.0000017129 NZ$0.0000017857 NZ$0.0000017851 - -
Oct-03 2021 NZ$0.0000017856 NZ$0.0000017553 NZ$0.0000018111 NZ$0.0000017767 - -
Oct-02 2021 NZ$0.0000017757 NZ$0.0000017065 NZ$0.0000018141 NZ$0.0000017435 - -
Oct-01 2021 NZ$0.000001743 NZ$0.0000015873 NZ$0.0000017509 NZ$0.0000016008 - -
Sep-30 2021 NZ$0.0000016004 NZ$0.000001518 NZ$0.0000016064 NZ$0.0000015232 - -
Sep-29 2021 NZ$0.0000015239 NZ$0.0000013787 NZ$0.0000015487 NZ$0.0000013803 - -
Sep-28 2021 NZ$0.0000013815 NZ$0.000001373 NZ$0.0000014274 NZ$0.0000013981 - -
Sep-27 2021 NZ$0.0000013979 NZ$0.0000013968 NZ$0.0000014781 NZ$0.000001426 - -

Historical and market price analysis of Kill Doge (KILLDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.