Market Cap CHF2.27T 2.35%
Volume 24h CHF89.50B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Kill Doge KILLDOGE

Kill Doge (KILLDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000009504 CHF0.0000009121 CHF0.0000009542 CHF0.0000009146 - -
Oct-10 2021 CHF0.0000009159 CHF0.0000009129 CHF0.0000009549 CHF0.0000009514 - -
Oct-09 2021 CHF0.0000009512 CHF0.0000009431 CHF0.0000009626 CHF0.000000947 - -
Oct-08 2021 CHF0.0000009468 CHF0.0000009438 CHF0.0000009974 CHF0.0000009912 - -
Oct-07 2021 CHF0.0000009911 CHF0.0000009631 CHF0.000001019 CHF0.0000009849 - -
Oct-06 2021 CHF0.0000009843 CHF0.0000009411 CHF0.0000010023 CHF0.0000010018 - -
Oct-05 2021 CHF0.000001002 CHF0.0000009607 CHF0.0000010029 CHF0.0000009626 - -
Oct-04 2021 CHF0.0000009624 CHF0.000000933 CHF0.0000009727 CHF0.0000009724 - -
Oct-03 2021 CHF0.0000009726 CHF0.0000009561 CHF0.0000009865 CHF0.0000009678 - -
Oct-02 2021 CHF0.0000009672 CHF0.0000009295 CHF0.0000009881 CHF0.0000009497 - -
Oct-01 2021 CHF0.0000009494 CHF0.0000008646 CHF0.0000009537 CHF0.000000872 - -
Sep-30 2021 CHF0.0000008717 CHF0.0000008269 CHF0.000000875 CHF0.0000008297 - -
Sep-29 2021 CHF0.0000008301 CHF0.000000751 CHF0.0000008436 CHF0.0000007518 - -
Sep-28 2021 CHF0.0000007525 CHF0.0000007479 CHF0.0000007775 CHF0.0000007616 - -
Sep-27 2021 CHF0.0000007615 CHF0.0000007608 CHF0.0000008051 CHF0.0000007768 - -

Historical and market price analysis of Kill Doge (KILLDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.