Market Cap AR$2,231.33T 2.52%
Volume 24h AR$96.75T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Kill Doge KILLDOGE

Kill Doge (KILLDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00092157 AR$0.00088448 AR$0.00092534 AR$0.00088691 - -
Oct-10 2021 AR$0.00088812 AR$0.00088528 AR$0.00092601 AR$0.00092261 - -
Oct-09 2021 AR$0.00092236 AR$0.00091456 AR$0.00093344 AR$0.00091828 - -
Oct-08 2021 AR$0.00091811 AR$0.00091522 AR$0.00096723 AR$0.00096116 - -
Oct-07 2021 AR$0.0009611 AR$0.00093389 AR$0.00098817 AR$0.00095509 - -
Oct-06 2021 AR$0.0009545 AR$0.00091263 AR$0.00097199 AR$0.00097149 - -
Oct-05 2021 AR$0.00097162 AR$0.00093157 AR$0.00097254 AR$0.00093348 - -
Oct-04 2021 AR$0.00093323 AR$0.00090474 AR$0.00094324 AR$0.0009429 - -
Oct-03 2021 AR$0.00094315 AR$0.00092714 AR$0.00095662 AR$0.00093845 - -
Oct-02 2021 AR$0.00093793 AR$0.00090139 AR$0.0009582 AR$0.00092092 - -
Oct-01 2021 AR$0.00092067 AR$0.00083844 AR$0.00092484 AR$0.00084556 - -
Sep-30 2021 AR$0.00084533 AR$0.00080182 AR$0.00084851 AR$0.00080455 - -
Sep-29 2021 AR$0.00080493 AR$0.00072826 AR$0.00081802 AR$0.00072909 - -
Sep-28 2021 AR$0.00072975 AR$0.00072525 AR$0.00075398 AR$0.00073852 - -
Sep-27 2021 AR$0.0007384 AR$0.00073778 AR$0.00078075 AR$0.00075325 - -

Historical and market price analysis of Kill Doge (KILLDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.