Market Cap Bs.93.19T 3.03%
Volume 24h Bs.3.49T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Kill Doge KILLDOGE

Kill Doge (KILLDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00003824 Bs.0.0000367 Bs.0.00003839 Bs.0.0000368 - -
Oct-10 2021 Bs.0.00003685 Bs.0.00003673 Bs.0.00003842 Bs.0.00003828 - -
Oct-09 2021 Bs.0.00003827 Bs.0.00003795 Bs.0.00003873 Bs.0.0000381 - -
Oct-08 2021 Bs.0.00003809 Bs.0.00003797 Bs.0.00004013 Bs.0.00003988 - -
Oct-07 2021 Bs.0.00003988 Bs.0.00003875 Bs.0.000041 Bs.0.00003963 - -
Oct-06 2021 Bs.0.0000396 Bs.0.00003787 Bs.0.00004033 Bs.0.00004031 - -
Oct-05 2021 Bs.0.00004031 Bs.0.00003865 Bs.0.00004035 Bs.0.00003873 - -
Oct-04 2021 Bs.0.00003872 Bs.0.00003754 Bs.0.00003914 Bs.0.00003912 - -
Oct-03 2021 Bs.0.00003913 Bs.0.00003847 Bs.0.00003969 Bs.0.00003894 - -
Oct-02 2021 Bs.0.00003891 Bs.0.0000374 Bs.0.00003976 Bs.0.00003821 - -
Oct-01 2021 Bs.0.0000382 Bs.0.00003479 Bs.0.00003837 Bs.0.00003508 - -
Sep-30 2021 Bs.0.00003507 Bs.0.00003327 Bs.0.0000352 Bs.0.00003338 - -
Sep-29 2021 Bs.0.0000334 Bs.0.00003021 Bs.0.00003394 Bs.0.00003025 - -
Sep-28 2021 Bs.0.00003028 Bs.0.00003009 Bs.0.00003128 Bs.0.00003064 - -
Sep-27 2021 Bs.0.00003064 Bs.0.00003061 Bs.0.00003239 Bs.0.00003125 - -

Historical and market price analysis of Kill Doge (KILLDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.