Market Cap CN¥18.13T 3.49%
Volume 24h CN¥675.91B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kill Doge KILLDOGE

Kill Doge (KILLDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000007417 CN¥0.0000071185 CN¥0.0000074473 CN¥0.000007138 - -
Oct-10 2021 CN¥0.0000071477 CN¥0.0000071249 CN¥0.0000074527 CN¥0.0000074253 - -
Oct-09 2021 CN¥0.0000074233 CN¥0.0000073606 CN¥0.0000075125 CN¥0.0000073905 - -
Oct-08 2021 CN¥0.0000073891 CN¥0.0000073659 CN¥0.0000077845 CN¥0.0000077356 - -
Oct-07 2021 CN¥0.0000077351 CN¥0.0000075161 CN¥0.000007953 CN¥0.0000076867 - -
Oct-06 2021 CN¥0.000007682 CN¥0.000007345 CN¥0.0000078228 CN¥0.0000078188 - -
Oct-05 2021 CN¥0.0000078198 CN¥0.0000074974 CN¥0.0000078272 CN¥0.0000075128 - -
Oct-04 2021 CN¥0.0000075109 CN¥0.0000072816 CN¥0.0000075914 CN¥0.0000075887 - -
Oct-03 2021 CN¥0.0000075907 CN¥0.0000074618 CN¥0.0000076991 CN¥0.0000075528 - -
Oct-02 2021 CN¥0.0000075486 CN¥0.0000072546 CN¥0.0000077118 CN¥0.0000074118 - -
Oct-01 2021 CN¥0.0000074097 CN¥0.000006748 CN¥0.0000074433 CN¥0.0000068052 - -
Sep-30 2021 CN¥0.0000068034 CN¥0.0000064532 CN¥0.0000068289 CN¥0.0000064752 - -
Sep-29 2021 CN¥0.0000064782 CN¥0.0000058612 CN¥0.0000065836 CN¥0.0000058678 - -
Sep-28 2021 CN¥0.0000058732 CN¥0.000005837 CN¥0.0000060682 CN¥0.0000059437 - -
Sep-27 2021 CN¥0.0000059428 CN¥0.0000059378 CN¥0.0000062836 CN¥0.0000060623 - -

Historical and market price analysis of Kill Doge (KILLDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.