Market Cap AU$3.79T 2.12%
Volume 24h AU$149.79B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 24 Seconds ago
Kill Doge KILLDOGE

Kill Doge (KILLDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000015839 AU$0.0000015201 AU$0.0000015904 AU$0.0000015243 - -
Oct-10 2021 AU$0.0000015264 AU$0.0000015215 AU$0.0000015915 AU$0.0000015857 - -
Oct-09 2021 AU$0.0000015853 AU$0.0000015719 AU$0.0000016043 AU$0.0000015782 - -
Oct-08 2021 AU$0.0000015779 AU$0.000001573 AU$0.0000016624 AU$0.0000016519 - -
Oct-07 2021 AU$0.0000016518 AU$0.0000016051 AU$0.0000016984 AU$0.0000016415 - -
Oct-06 2021 AU$0.0000016405 AU$0.0000015685 AU$0.0000016706 AU$0.0000016697 - -
Oct-05 2021 AU$0.0000016699 AU$0.0000016011 AU$0.0000016715 AU$0.0000016044 - -
Oct-04 2021 AU$0.0000016039 AU$0.000001555 AU$0.0000016211 AU$0.0000016206 - -
Oct-03 2021 AU$0.000001621 AU$0.0000015935 AU$0.0000016441 AU$0.0000016129 - -
Oct-02 2021 AU$0.000001612 AU$0.0000015492 AU$0.0000016469 AU$0.0000015828 - -
Oct-01 2021 AU$0.0000015823 AU$0.000001441 AU$0.0000015895 AU$0.0000014533 - -
Sep-30 2021 AU$0.0000014529 AU$0.0000013781 AU$0.0000014583 AU$0.0000013828 - -
Sep-29 2021 AU$0.0000013834 AU$0.0000012516 AU$0.0000014059 AU$0.0000012531 - -
Sep-28 2021 AU$0.0000012542 AU$0.0000012465 AU$0.0000012959 AU$0.0000012693 - -
Sep-27 2021 AU$0.0000012691 AU$0.000001268 AU$0.0000013419 AU$0.0000012946 - -

Historical and market price analysis of Kill Doge (KILLDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.