Market Cap CL$2,351.73T 1.38%
Volume 24h CL$90.64T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Kill Doge KILLDOGE

Kill Doge (KILLDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00098897 CL$0.00094917 CL$0.00099302 CL$0.00095178 - -
Oct-10 2021 CL$0.00095307 CL$0.00095003 CL$0.00099373 CL$0.00099008 - -
Oct-09 2021 CL$0.00098982 CL$0.00098145 CL$0.00100171 CL$0.00098544 - -
Oct-08 2021 CL$0.00098526 CL$0.00098215 CL$0.00103798 CL$0.00103146 - -
Oct-07 2021 CL$0.00103139 CL$0.00100219 CL$0.00106045 CL$0.00102494 - -
Oct-06 2021 CL$0.00102431 CL$0.00097938 CL$0.00104308 CL$0.00104255 - -
Oct-05 2021 CL$0.00104269 CL$0.0009997 CL$0.00104367 CL$0.00100175 - -
Oct-04 2021 CL$0.00100149 CL$0.00097091 CL$0.00101223 CL$0.00101186 - -
Oct-03 2021 CL$0.00101214 CL$0.00099495 CL$0.00102658 CL$0.00100708 - -
Oct-02 2021 CL$0.00100652 CL$0.00096732 CL$0.00102828 CL$0.00098828 - -
Oct-01 2021 CL$0.000988 CL$0.00089977 CL$0.00099248 CL$0.0009074 - -
Sep-30 2021 CL$0.00090716 CL$0.00086046 CL$0.00091056 CL$0.00086339 - -
Sep-29 2021 CL$0.0008638 CL$0.00078152 CL$0.00087785 CL$0.00078241 - -
Sep-28 2021 CL$0.00078312 CL$0.00077829 CL$0.00080912 CL$0.00079253 - -
Sep-27 2021 CL$0.00079241 CL$0.00079174 CL$0.00083785 CL$0.00080834 - -

Historical and market price analysis of Kill Doge (KILLDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.