Market Cap R46.50T 2.35%
Volume 24h R1.83T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 27 Seconds ago
Kill Doge KILLDOGE

Kill Doge (KILLDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00001943 R0.00001864 R0.00001951 R0.0000187 - -
Oct-10 2021 R0.00001872 R0.00001866 R0.00001952 R0.00001945 - -
Oct-09 2021 R0.00001944 R0.00001928 R0.00001968 R0.00001936 - -
Oct-08 2021 R0.00001935 R0.00001929 R0.00002039 R0.00002026 - -
Oct-07 2021 R0.00002026 R0.00001969 R0.00002083 R0.00002013 - -
Oct-06 2021 R0.00002012 R0.00001924 R0.00002049 R0.00002048 - -
Oct-05 2021 R0.00002048 R0.00001964 R0.0000205 R0.00001968 - -
Oct-04 2021 R0.00001967 R0.00001907 R0.00001988 R0.00001988 - -
Oct-03 2021 R0.00001988 R0.00001954 R0.00002016 R0.00001978 - -
Oct-02 2021 R0.00001977 R0.000019 R0.0000202 R0.00001941 - -
Oct-01 2021 R0.00001941 R0.00001767 R0.00001949 R0.00001782 - -
Sep-30 2021 R0.00001782 R0.0000169 R0.00001789 R0.00001696 - -
Sep-29 2021 R0.00001697 R0.00001535 R0.00001724 R0.00001537 - -
Sep-28 2021 R0.00001538 R0.00001529 R0.00001589 R0.00001557 - -
Sep-27 2021 R0.00001556 R0.00001555 R0.00001646 R0.00001588 - -

Historical and market price analysis of Kill Doge (KILLDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.