Market Cap HK$20.03T 3.31%
Volume 24h HK$746.97B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kill Doge KILLDOGE

Kill Doge (KILLDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000081956 HK$0.0000078658 HK$0.0000082292 HK$0.0000078874 - -
Oct-10 2021 HK$0.0000078981 HK$0.0000078729 HK$0.0000082351 HK$0.0000082049 - -
Oct-09 2021 HK$0.0000082027 HK$0.0000081333 HK$0.0000083012 HK$0.0000081664 - -
Oct-08 2021 HK$0.0000081648 HK$0.0000081391 HK$0.0000086017 HK$0.0000085477 - -
Oct-07 2021 HK$0.0000085471 HK$0.0000083052 HK$0.0000087879 HK$0.0000084937 - -
Oct-06 2021 HK$0.0000084885 HK$0.0000081161 HK$0.000008644 HK$0.0000086396 - -
Oct-05 2021 HK$0.0000086408 HK$0.0000082845 HK$0.0000086489 HK$0.0000083016 - -
Oct-04 2021 HK$0.0000082994 HK$0.000008046 HK$0.0000083883 HK$0.0000083853 - -
Oct-03 2021 HK$0.0000083876 HK$0.0000082452 HK$0.0000085073 HK$0.0000083457 - -
Oct-02 2021 HK$0.0000083411 HK$0.0000080162 HK$0.0000085214 HK$0.0000081899 - -
Oct-01 2021 HK$0.0000081876 HK$0.0000074564 HK$0.0000082247 HK$0.0000075196 - -
Sep-30 2021 HK$0.0000075176 HK$0.0000071306 HK$0.0000075459 HK$0.0000071549 - -
Sep-29 2021 HK$0.0000071583 HK$0.0000064765 HK$0.0000072748 HK$0.0000064838 - -
Sep-28 2021 HK$0.0000064897 HK$0.0000064497 HK$0.0000067052 HK$0.0000065677 - -
Sep-27 2021 HK$0.0000065667 HK$0.0000065612 HK$0.0000069433 HK$0.0000066987 - -

Historical and market price analysis of Kill Doge (KILLDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.