Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Kill Doge KILLDOGE

Kill Doge (KILLDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000014343 CA$0.0000013766 CA$0.0000014402 CA$0.0000013804 - -
Oct-10 2021 CA$0.0000013822 CA$0.0000013778 CA$0.0000014412 CA$0.0000014359 - -
Oct-09 2021 CA$0.0000014355 CA$0.0000014234 CA$0.0000014528 CA$0.0000014292 - -
Oct-08 2021 CA$0.0000014289 CA$0.0000014244 CA$0.0000015054 CA$0.0000014959 - -
Oct-07 2021 CA$0.0000014958 CA$0.0000014535 CA$0.000001538 CA$0.0000014865 - -
Oct-06 2021 CA$0.0000014856 CA$0.0000014204 CA$0.0000015128 CA$0.000001512 - -
Oct-05 2021 CA$0.0000015122 CA$0.0000014499 CA$0.0000015137 CA$0.0000014529 - -
Oct-04 2021 CA$0.0000014525 CA$0.0000014081 CA$0.000001468 CA$0.0000014675 - -
Oct-03 2021 CA$0.0000014679 CA$0.000001443 CA$0.0000014889 CA$0.0000014606 - -
Oct-02 2021 CA$0.0000014598 CA$0.0000014029 CA$0.0000014913 CA$0.0000014333 - -
Oct-01 2021 CA$0.0000014329 CA$0.0000013049 CA$0.0000014394 CA$0.000001316 - -
Sep-30 2021 CA$0.0000013157 CA$0.0000012479 CA$0.0000013206 CA$0.0000012522 - -
Sep-29 2021 CA$0.0000012528 CA$0.0000011334 CA$0.0000012731 CA$0.0000011347 - -
Sep-28 2021 CA$0.0000011358 CA$0.0000011288 CA$0.0000011735 CA$0.0000011494 - -
Sep-27 2021 CA$0.0000011492 CA$0.0000011483 CA$0.0000012151 CA$0.0000011723 - -

Historical and market price analysis of Kill Doge (KILLDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.