Cap Mercado Rp39,536.25T
-0.09%
Volumen 24h Rp2,029.21T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.016857 | Rp0.016178 | Rp0.016926 | Rp0.016223 | - | - |
Oct-10 2021 | Rp0.016245 | Rp0.016193 | Rp0.016938 | Rp0.016876 | - | - |
Oct-09 2021 | Rp0.016871 | Rp0.016728 | Rp0.017074 | Rp0.016796 | - | - |
Oct-08 2021 | Rp0.016793 | Rp0.01674 | Rp0.017692 | Rp0.017581 | - | - |
Oct-07 2021 | Rp0.01758 | Rp0.017082 | Rp0.018075 | Rp0.01747 | - | - |
Oct-06 2021 | Rp0.017459 | Rp0.016693 | Rp0.017779 | Rp0.01777 | - | - |
Oct-05 2021 | Rp0.017772 | Rp0.01704 | Rp0.017789 | Rp0.017075 | - | - |
Oct-04 2021 | Rp0.01707 | Rp0.016549 | Rp0.017253 | Rp0.017247 | - | - |
Oct-03 2021 | Rp0.017251 | Rp0.016959 | Rp0.017498 | Rp0.017165 | - | - |
Oct-02 2021 | Rp0.017156 | Rp0.016488 | Rp0.017527 | Rp0.016845 | - | - |
Oct-01 2021 | Rp0.01684 | Rp0.015336 | Rp0.016916 | Rp0.015466 | - | - |
Sep-30 2021 | Rp0.015462 | Rp0.014666 | Rp0.01552 | Rp0.014716 | - | - |
Sep-29 2021 | Rp0.014723 | Rp0.013321 | Rp0.014963 | Rp0.013336 | - | - |
Sep-28 2021 | Rp0.013348 | Rp0.013266 | Rp0.013791 | Rp0.013508 | - | - |
Sep-27 2021 | Rp0.013506 | Rp0.013495 | Rp0.014281 | Rp0.013778 | - | - |
Análisis de precios históricos y de mercado de Kill Doge (KILLDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 60 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.67216 IDR.