Cap Mercado €2.28T
-0.53%
Volumen 24h €115.77B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000009751 | €0.0000009358 | €0.000000979 | €0.0000009384 | - | - |
Oct-10 2021 | €0.0000009397 | €0.0000009367 | €0.0000009797 | €0.0000009761 | - | - |
Oct-09 2021 | €0.0000009759 | €0.0000009676 | €0.0000009876 | €0.0000009716 | - | - |
Oct-08 2021 | €0.0000009714 | €0.0000009683 | €0.0000010234 | €0.0000010169 | - | - |
Oct-07 2021 | €0.0000010169 | €0.0000009881 | €0.0000010455 | €0.0000010105 | - | - |
Oct-06 2021 | €0.0000010099 | €0.0000009656 | €0.0000010284 | €0.0000010279 | - | - |
Oct-05 2021 | €0.000001028 | €0.0000009856 | €0.000001029 | €0.0000009877 | - | - |
Oct-04 2021 | €0.0000009874 | €0.0000009572 | €0.000000998 | €0.0000009976 | - | - |
Oct-03 2021 | €0.0000009979 | €0.0000009809 | €0.0000010121 | €0.0000009929 | - | - |
Oct-02 2021 | €0.0000009924 | €0.0000009537 | €0.0000010138 | €0.0000009744 | - | - |
Oct-01 2021 | €0.0000009741 | €0.0000008871 | €0.0000009785 | €0.0000008946 | - | - |
Sep-30 2021 | €0.0000008944 | €0.0000008483 | €0.0000008977 | €0.0000008512 | - | - |
Sep-29 2021 | €0.0000008516 | €0.0000007705 | €0.0000008655 | €0.0000007714 | - | - |
Sep-28 2021 | €0.0000007721 | €0.0000007673 | €0.0000007977 | €0.0000007814 | - | - |
Sep-27 2021 | €0.0000007812 | €0.0000007806 | €0.000000826 | €0.000000797 | - | - |
Análisis de precios históricos y de mercado de Kill Doge (KILLDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 60 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.