Market Cap MX$40.04T 0.39%
Volume 24h MX$1.20T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Kids Cash KASH

Kids Cash (KASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.778771 MX$0.778771 MX$0.778771 MX$0.778771 - -
Aug-15 2022 MX$0.778771 MX$0.778771 MX$0.778771 MX$0.778771 - -
Aug-14 2022 MX$0.778771 MX$0.778771 MX$0.778771 MX$0.778771 - -
Aug-13 2022 MX$0.778771 MX$0.778771 MX$0.778771 MX$0.778771 - -
Aug-12 2022 MX$0.778771 MX$0.778771 MX$0.778771 MX$0.778771 - -
Aug-11 2022 MX$0.778771 MX$0.778771 MX$0.778771 MX$0.778771 - -
Aug-10 2022 MX$0.778771 MX$0.774137 MX$0.791389 MX$0.791335 - -
Aug-09 2022 MX$0.791345 MX$0.779403 MX$0.829584 MX$0.824328 - -
Aug-08 2022 MX$0.824311 MX$0.788434 MX$0.839788 MX$0.788434 - -
Aug-07 2022 MX$0.788433 MX$0.777492 MX$0.800637 MX$0.787545 - -
Aug-06 2022 MX$0.78757 MX$0.786929 MX$0.809516 MX$0.803765 - -
Aug-05 2022 MX$0.803763 MX$0.746722 MX$0.803763 MX$0.746746 - -
Aug-04 2022 MX$0.746749 MX$0.737546 MX$0.769955 MX$0.751469 - -
Aug-03 2022 MX$0.751465 MX$0.740854 MX$0.778768 MX$0.761083 - -
Aug-02 2022 MX$0.761085 MX$0.728286 MX$0.7766 MX$0.758637 - -

Historical and market price analysis of Kids Cash (KASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 741 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7828 MXN.