Market Cap CA$3.26T -0.33%
Volume 24h CA$183.60B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Kids Cash KASH

Kids Cash (KASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.063414 CA$0.063414 CA$0.063414 CA$0.063414 - -
Aug-15 2022 CA$0.063414 CA$0.063414 CA$0.063414 CA$0.063414 - -
Aug-14 2022 CA$0.063414 CA$0.063414 CA$0.063414 CA$0.063414 - -
Aug-13 2022 CA$0.063414 CA$0.063414 CA$0.063414 CA$0.063414 - -
Aug-12 2022 CA$0.063414 CA$0.063414 CA$0.063414 CA$0.063414 - -
Aug-11 2022 CA$0.063414 CA$0.063414 CA$0.063414 CA$0.063414 - -
Aug-10 2022 CA$0.063414 CA$0.063037 CA$0.064442 CA$0.064437 - -
Aug-09 2022 CA$0.064438 CA$0.063466 CA$0.067552 CA$0.067124 - -
Aug-08 2022 CA$0.067123 CA$0.064201 CA$0.068383 CA$0.064201 - -
Aug-07 2022 CA$0.064201 CA$0.06331 CA$0.065195 CA$0.064129 - -
Aug-06 2022 CA$0.064131 CA$0.064079 CA$0.065918 CA$0.065449 - -
Aug-05 2022 CA$0.065449 CA$0.060805 CA$0.065449 CA$0.060806 - -
Aug-04 2022 CA$0.060807 CA$0.060057 CA$0.062696 CA$0.061191 - -
Aug-03 2022 CA$0.061191 CA$0.060327 CA$0.063414 CA$0.061974 - -
Aug-02 2022 CA$0.061974 CA$0.059303 CA$0.063237 CA$0.061775 - -

Historical and market price analysis of Kids Cash (KASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 741 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.